Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 606.52
   
  • Change Today:
    $8.35
  • 52 Week High: $636.02
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 863,358
  • Market Cap: $91,563m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $606.52 112,450 $68,203,174 Buy
22-Aug-2025 15:59 $606.41 100 $60,641 Sell
22-Aug-2025 15:59 $606.31 100 $60,631 Sell
22-Aug-2025 15:59 $606.23 100 $60,623 Sell
22-Aug-2025 15:59 $606.19 195 $118,207 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page