Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 320.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 199,933
  • Market Cap: £317.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2026 16:54 310.00p 3,000 £9,300 Buy O
26-Aug-2026 16:43 310.09p 7,196 £22,314 Buy O
26-Aug-2026 16:42 311.66p 20,000 £62,331 Buy O
26-Aug-2026 16:35 310.00p 5,656 £17,534 Buy O
26-Aug-2026 16:35 310.00p 170 £527 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2026 16:35 310.00p 28,083 £87,057 Buy PC
26-Aug-2026 16:42 311.66p 20,000 £62,331 Buy O
26-Aug-2026 15:34 310.00p 13,968 £43,301 Unknown O
26-Aug-2026 14:11 313.50p 8,206 £25,726 Sell O
26-Aug-2026 16:43 310.09p 7,196 £22,314 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page