Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

98.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 113.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 137,984
  • Market Cap: £14.80m
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 99.70p 5,009 £4,994 Buy O
16:08 95.50p 2,000 £1,910 Sell O
16:08 97.00p 2,000 £1,940 Sell O
16:07 101.00p 6 £6 Buy O
16:07 97.00p 2,000 £1,940 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 92.60p 13,500 £12,501 Sell O
10:04 92.60p 11,500 £10,649 Sell O
09:13 102.22p 9,250 £9,455 Buy O
10:09 93.50p 5,910 £5,526 Sell O
16:00 98.00p 5,492 £5,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page