| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:24 | 3,123.47p | 160 | £4,998 | Sell | O |
| 13:14 | 3,123.70p | 640 | £19,992 | Sell | O |
| 13:12 | 3,123.90p | 45 | £1,406 | Sell | O |
| 13:11 | 3,120.00p | 1 | £31 | Sell | O |
| 12:53 | 3,124.38p | 50 | £1,562 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:06 | 3,131.00p | 10,000 | £313,100 | Sell | O |
| 11:42 | 3,125.00p | 10,000 | £312,500 | Unknown | O |
| 08:41 | 3,138.00p | 4,155 | £130,384 | Sell | O |
| 11:41 | 3,122.50p | 4,166 | £130,083 | Unknown | O |
| 11:41 | 3,125.00p | 2,191 | £68,469 | Sell | AT |
You are here: research