Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 43,496
  • Market Cap: £28.58m
  • RiskGrade: 453
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:29 90.00p 48 £43 Buy O
30-Jan-2026 15:29 90.00p 5,000 £4,500 Buy O
30-Jan-2026 15:28 90.00p 500 £450 Buy O
30-Jan-2026 15:28 90.00p 257 £231 Buy O
30-Jan-2026 15:26 89.00p 1,123 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:02 87.77p 9,000 £7,899 Buy O
30-Jan-2026 10:33 84.63p 6,000 £5,078 Sell O
30-Jan-2026 08:10 89.00p 5,607 £4,990 Buy O
30-Jan-2026 15:29 90.00p 5,000 £4,500 Buy O
30-Jan-2026 12:09 89.00p 3,833 £3,411 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page