Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

90.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 29,082
  • Market Cap: £29.40m
  • RiskGrade: 453
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 92.00p 47 £43 Buy O
16:06 91.88p 5,000 £4,594 Buy O
15:58 92.00p 75 £69 Buy O
15:58 92.00p 22 £20 Buy O
15:58 89.50p 5,581 £4,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 89.50p 5,581 £4,995 Buy O
16:06 91.88p 5,000 £4,594 Buy O
12:07 85.75p 5,000 £4,288 Sell O
08:13 86.65p 3,000 £2,600 Sell O
08:00 86.65p 2,500 £2,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page