Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

626.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 59,740
  • Market Cap: £119.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 626.00p 4,709 £29,478 Buy PC
16-May-2025 16:35 626.00p 150 £939 Unknown
16-May-2025 16:35 626.00p 192 £1,202 Unknown
16-May-2025 16:35 626.00p 35 £219 Unknown
16-May-2025 16:35 626.00p 158 £989 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:36 613.74p 8,150 £50,020 Sell O
16-May-2025 12:31 621.68p 5,000 £31,084 Sell O
16-May-2025 16:35 626.00p 4,709 £29,478 Buy PC
16-May-2025 16:19 626.00p 4,000 £25,040 Buy O
16-May-2025 14:03 619.50p 4,000 £24,780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page