TripAdvisor Inc. (TRIP)

$ 14.61
   
  • Change Today:
    $-0.33
  • 52 Week High: $18.71
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,189,968
  • Market Cap: $1,870.08m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
20-May-2025 16:00 $14.61 308,040 $4,500,464 Sell
20-May-2025 15:59 $14.61 156 $2,279 Sell
20-May-2025 15:59 $14.62 100 $1,462 Buy
20-May-2025 15:59 $14.61 100 $1,461 Sell
20-May-2025 15:59 $14.62 100 $1,462 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page