| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 21.70p | 3,125 | £678 | Sell | O |
| 08:30 | 21.75p | 360 | £78 | Sell | O |
| 08:30 | 21.75p | 12 | £3 | Sell | O |
| 08:26 | 21.75p | 13 | £3 | Sell | O |
| 08:25 | 21.70p | 36 | £8 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:20 | 21.55p | 1,000,000 | £215,500 | Sell | O |
| 08:19 | 22.00p | 500,000 | £110,000 | Buy | O |
| 08:00 | 21.63p | 45,462 | £9,832 | Sell | O |
| 08:23 | 21.84p | 25,000 | £5,460 | Sell | O |
| 08:00 | 21.63p | 15,000 | £3,244 | Sell | O |
You are here: research