Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 250

1,223.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,371.50
  • 52 Week Low: 571.00
  • Currency: UK Pounds
  • Shares Issued: 359.18m
  • Volume: 929,935
  • Market Cap: £4,392.74m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:55 1,220.50p 0 £0 Sell O
22-Aug-2025 15:55 1,220.50p 0 £0 Sell O
22-Aug-2025 15:55 1,220.50p 1 £12 Sell O
22-Aug-2025 15:43 1,217.50p 0 £0 Sell O
22-Aug-2025 15:43 1,217.50p 2 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:08 1,200.00p 20,000 £240,000 Sell O
22-Aug-2025 08:27 1,178.68p 8,484 £99,999 Buy O
22-Aug-2025 08:00 1,176.50p 2,015 £23,706 Sell UT
22-Aug-2025 08:08 1,184.03p 1,686 £19,963 Sell O
22-Aug-2025 15:12 1,216.50p 1,564 £19,026 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page