Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

23.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 314,801
  • Market Cap: £29.31m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 23.40p 74 £17 Buy O
15:58 23.00p 50,116 £11,527 Unknown O
15:18 22.80p 37 £8 Sell O
15:02 23.00p 14,647 £3,369 Sell AT
14:47 23.00p 3,200 £736 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 23.50p 50,000 £11,750 Buy AT
10:14 23.46p 50,000 £11,731 Buy O
15:58 23.00p 50,116 £11,527 Unknown O
12:34 23.20p 25,000 £5,800 Unknown O
08:26 23.47p 15,000 £3,521 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page