Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

99.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 37,422
  • Market Cap: £13.42m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:21 104.00p 500 £520 Buy O
16-May-2025 12:35 104.00p 480 £499 Buy O
16-May-2025 11:53 103.00p 963 £992 Buy O
16-May-2025 11:40 102.95p 874 £900 Buy O
16-May-2025 09:28 98.00p 15,500 £15,190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:28 98.00p 15,500 £15,190 Sell O
16-May-2025 08:27 101.00p 5,000 £5,050 Sell O
16-May-2025 08:28 100.00p 5,000 £5,000 Sell O
16-May-2025 09:56 100.00p 5,000 £5,000 Buy O
16-May-2025 11:53 103.00p 963 £992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page