Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 250,789
  • Market Cap: £330.62m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 95.20p 46 £44 Buy O
12:54 95.00p 200 £190 Buy AT
12:54 94.90p 883 £838 Sell AT
12:44 95.18p 104 £99 Buy O
12:44 94.80p 36 £34 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 95.50p 31,246 £29,840 Buy O
09:34 94.40p 10,691 £10,093 Buy O
09:17 94.52p 8,137 £7,691 Buy O
08:00 96.08p 7,245 £6,961 Buy O
09:30 94.72p 5,244 £4,967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page