BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 116,424
  • Market Cap: £110.40m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 195.00p 494 £963 Sell PC
19-May-2025 16:35 195.00p 456 £889 Unknown
19-May-2025 16:35 195.00p 13 £25 Unknown
19-May-2025 16:35 195.00p 1 £2 Unknown
19-May-2025 16:35 195.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 14:29 193.96p 30,501 £59,161 Sell O
19-May-2025 10:15 193.96p 26,000 £50,431 Sell O
19-May-2025 10:18 195.96p 12,755 £24,994 Buy O
19-May-2025 10:08 194.94p 12,500 £24,368 Sell O
19-May-2025 10:18 193.98p 8,007 £15,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page