BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 229.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 232.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 24,483
  • Market Cap: £129.47m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 230.60p 228 £526 Buy O
12:24 230.95p 2,150 £4,965 Buy O
12:11 231.41p 5,641 £13,054 Buy O
11:41 230.97p 1,000 £2,310 Buy O
11:36 229.48p 83 £190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 231.48p 7,776 £18,000 Buy O
12:11 231.41p 5,641 £13,054 Buy O
09:48 231.10p 2,379 £5,498 Buy O
09:49 231.09p 2,150 £4,968 Buy O
12:24 230.94p 2,150 £4,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page