IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

70.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.20
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 157,222
  • Market Cap: £326.87m
  • RiskGrade: 278
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 70.80p 4,414 £3,125 Buy PC
27-Feb-2026 16:35 70.80p 1,257 £890 Unknown
27-Feb-2026 16:35 70.80p 322 £228 Unknown
27-Feb-2026 16:35 70.80p 437 £309 Unknown
27-Feb-2026 16:35 70.80p 497 £352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 12:18 71.01p 30,000 £21,302 Sell O
27-Feb-2026 08:58 70.92p 28,300 £20,072 Sell O
27-Feb-2026 13:26 70.80p 25,940 £18,366 Buy AT
27-Feb-2026 12:19 70.86p 10,850 £7,688 Sell O
27-Feb-2026 16:02 70.79p 9,000 £6,371 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page