Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

204.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 341.20p
  • 52 Week Low: 204.40p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 44,639
  • Market Cap: £671.70m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 204.80p 5 £10 Buy O
11:06 204.40p 164 £335 Sell AT
11:06 204.40p 59 £121 Sell AT
11:06 204.40p 158 £323 Sell AT
11:05 205.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 206.60p 3,095 £6,394 Buy AT
11:01 205.00p 2,720 £5,576 Buy AT
08:00 207.40p 2,604 £5,401 Buy UT
10:32 205.25p 2,000 £4,105 Buy O
08:14 206.60p 1,804 £3,727 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page