| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:20 | 79.50p | 2,500 | £1,988 | Buy | AT |
| 08:20 | 79.50p | 500 | £398 | Buy | AT |
| 08:20 | 79.50p | 931 | £740 | Buy | AT |
| 08:18 | 79.40p | 1,500 | £1,191 | Buy | AT |
| 08:14 | 79.40p | 8 | £6 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 77.89p | 20,000 | £15,578 | Buy | O |
| 08:01 | 78.65p | 6,000 | £4,719 | Sell | O |
| 08:00 | 78.00p | 3,547 | £2,767 | Buy | AT |
| 08:00 | 78.00p | 3,332 | £2,599 | Buy | AT |
| 08:00 | 77.80p | 2,642 | £2,056 | Buy | AT |
You are here: research