Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

178.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,165,027
  • Market Cap: £717.72m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 177.40p 11 £20 Buy O
16:42 177.23p 6,000 £10,634 Sell O
16:35 178.20p 2,370 £4,223 Buy PT
16:35 178.20p 7,981 £14,222 Buy PT
16:35 178.20p 162,439 £289,466 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 178.20p 162,439 £289,466 Buy PC
13:56 175.20p 150,000 £262,800 Sell O
13:57 175.20p 77,212 £135,275 Buy O
13:40 175.90p 19,500 £34,301 Buy O
09:14 178.87p 15,701 £28,085 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page