SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

203.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 793.40m
  • Volume: 365,787
  • Market Cap: £1,613.77m
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 203.40p 1,222 £2,486 Buy AT
10:55 203.40p 541 £1,100 Buy AT
10:55 203.40p 1 £2 Unknown O
10:55 203.40p 1,198 £2,437 Buy AT
10:53 203.20p 893 £1,815 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 203.60p 26,750 £54,463 Sell O
08:15 203.70p 22,224 £45,270 Unknown O
09:21 202.80p 21,354 £43,306 Sell O
08:09 204.00p 15,000 £30,600 Sell AT
08:28 204.21p 9,798 £20,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page