Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

820.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 946.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 332,503
  • Market Cap: £475.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:36 820.00p 18,794 £154,111 Buy O
22-May-2025 16:35 820.00p 11,838 £97,072 Buy PC
22-May-2025 16:35 820.00p 46 £377 Unknown
22-May-2025 16:35 820.00p 83 £681 Unknown
22-May-2025 16:35 820.00p 48 £394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:45 820.70p 52,572 £431,458 Sell O
22-May-2025 13:41 806.00p 40,000 £322,400 Unknown O
22-May-2025 13:41 806.00p 40,000 £322,400 Unknown O
22-May-2025 13:40 806.00p 33,839 £272,742 Unknown O
22-May-2025 16:36 820.00p 18,794 £154,111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page