| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:20 | 252.00p | 762 | £1,920 | Buy | O |
| 15:19 | 251.88p | 401 | £1,010 | Buy | O |
| 13:55 | 252.00p | 1,984 | £5,000 | Buy | O |
| 13:35 | 249.60p | 1,564 | £3,904 | Buy | O |
| 12:55 | 250.00p | 4,000 | £10,000 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 250.00p | 7,994 | £19,985 | Buy | O |
| 12:18 | 248.32p | 4,500 | £11,174 | Buy | O |
| 12:55 | 250.00p | 4,000 | £10,000 | Buy | O |
| 13:55 | 252.00p | 1,984 | £5,000 | Buy | O |
| 09:16 | 247.00p | 2,000 | £4,940 | Sell | O |
You are here: research