Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:43 | 321.50p | 1 | £3 | Buy | O |
16-May-2025 15:34 | 321.50p | 1 | £3 | Buy | O |
16-May-2025 15:34 | 321.50p | 0 | £0 | Buy | O |
16-May-2025 15:10 | 321.50p | 48 | £154 | Buy | O |
16-May-2025 15:10 | 321.50p | 48 | £154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 321.50p | 44,357 | £142,608 | Sell | PC |
16-May-2025 14:37 | 322.84p | 15,407 | £49,740 | Buy | O |
16-May-2025 16:29 | 321.06p | 14,282 | £45,854 | Sell | O |
16-May-2025 10:13 | 313.00p | 9,955 | £31,159 | Buy | AT |
16-May-2025 16:28 | 324.78p | 6,350 | £20,623 | Buy | O |
You are here: research