Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,549,028
  • Market Cap: £68.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 10.00p 100,000 £10,000 Buy O
22-Aug-2025 16:06 9.90p 3,373 £334 Unknown O
22-Aug-2025 15:42 9.90p 68,982 £6,829 Unknown O
22-Aug-2025 15:20 10.09p 991 £100 Buy O
22-Aug-2025 14:34 9.88p 47,370 £4,681 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:27 10.00p 198,574 £19,857 Sell O
22-Aug-2025 08:37 10.15p 147,694 £14,991 Buy O
22-Aug-2025 12:56 10.00p 100,000 £10,000 Sell O
22-Aug-2025 16:36 10.00p 100,000 £10,000 Buy O
22-Aug-2025 15:42 9.90p 68,982 £6,829 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page