Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:50 | 890.07p | 107,699 | £958,596 | Buy | O |
16:45 | 891.40p | 4,637 | £41,334 | Buy | O |
16:45 | 891.40p | 4,637 | £41,334 | Buy | O |
16:39 | 891.40p | 4,637 | £41,334 | Buy | O |
16:39 | 891.40p | 4,637 | £41,334 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 891.40p | 996,563 | £8,883,362 | Buy | PC |
12:26 | 891.90p | 241,973 | £2,158,157 | Buy | O |
09:31 | 884.60p | 120,000 | £1,061,520 | Unknown | O |
09:31 | 884.60p | 118,728 | £1,050,268 | Sell | O |
16:50 | 890.07p | 107,699 | £958,596 | Buy | O |
You are here: research