Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

170.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 55,571
  • Market Cap: £171.73m
  • RiskGrade: 96
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 171.25p 2,000 £3,425 Buy O
09:24 171.25p 583 £998 Buy O
09:11 170.50p 1 £2 Sell AT
09:06 170.50p 1 £2 Sell AT
08:57 172.00p 1,000 £1,720 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 172.00p 14,922 £25,666 Buy AT
08:00 172.00p 10,000 £17,200 Buy O
08:44 173.65p 8,634 £14,993 Buy O
08:56 173.50p 5,500 £9,542 Unknown O
08:45 173.65p 2,877 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page