Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

171.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 12,022
  • Market Cap: £172.23m
  • RiskGrade: 96
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 171.00p 2 £3 Sell PC
21-Jan-2026 16:35 171.00p 2 £3 Unknown
21-Jan-2026 16:29 170.50p 245 £418 Sell AT
21-Jan-2026 16:18 172.00p 25 £43 Buy AT
21-Jan-2026 15:24 170.50p 1 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:36 171.68p 7,500 £12,876 Buy O
21-Jan-2026 14:32 171.00p 2,145 £3,668 Sell O
21-Jan-2026 13:01 170.50p 840 £1,432 Sell AT
21-Jan-2026 11:45 171.68p 694 £1,192 Buy O
21-Jan-2026 13:38 171.00p 292 £499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page