Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 121.00p | 25,106 | £30,378 | Buy | PC |
16:35 | 121.00p | 559 | £676 | Unknown | |
16:35 | 121.00p | 132 | £160 | Unknown | |
16:35 | 121.00p | 1,109 | £1,342 | Unknown | |
16:35 | 121.00p | 240 | £290 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 119.60p | 75,356 | £90,126 | Sell | O |
16:35 | 121.00p | 25,106 | £30,378 | Buy | PC |
11:24 | 119.60p | 25,000 | £29,900 | Sell | O |
14:13 | 121.40p | 11,361 | £13,792 | Buy | O |
10:44 | 120.67p | 10,579 | £12,766 | Buy | O |
You are here: research