On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

248.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 179,177
  • Market Cap: £388.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 247.50p 137 £339 Sell O
12:26 248.40p 1,400 £3,478 Buy O
12:16 248.00p 218 £541 Unknown O
12:16 247.79p 1,500 £3,717 Sell O
12:15 247.97p 725 £1,798 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 248.00p 25,000 £62,000 Buy O
11:31 246.05p 11,378 £27,996 Sell O
09:27 247.12p 10,696 £26,431 Sell O
11:31 246.25p 9,338 £22,995 Sell O
09:41 245.41p 8,878 £21,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page