Whitbread (WTBL)

2,811.00p
   
  • Change Today:
      29.50p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 20,092
  • Market Cap: £5,129m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 2,811.00p 34 £956 Buy VO
10:51 2,811.00p 169 £4,751 Sell VO
10:51 2,812.00p 250 £7,030 Unknown DK
10:51 2,812.00p 212 £5,961 Unknown DK
10:51 2,812.00p 113 £3,178 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page