CRH (CRHL)

8,364.00p
   
  • Change Today:
      1.12p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 73,293
  • Market Cap: £68,846m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 8,368.00p 40 £3,347 Buy VO
22-Aug-2025 16:29 8,366.00p 13 £1,088 Buy VO
22-Aug-2025 16:29 8,362.00p 33 £2,760 Sell VO
22-Aug-2025 16:29 8,362.00p 3 £251 Sell VO
22-Aug-2025 16:29 8,364.00p 85 £7,109 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page