ITV (ITVL)

 79.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 88,063
  • Market Cap: £3,192.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 79.75p 64 £51 Sell VO
09:00 79.75p 1,336 £1,066 Sell VO
09:00 79.80p 1,046 £835 Sell VO
08:56 79.85p 2,034 £1,624 Sell VO
08:56 79.85p 1,572 £1,255 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page