Fresnillo (FRESL)

3,660.00p
   
  • Change Today:
    -1.77p
  • 52 Week High: 4,430.00
  • 52 Week Low: 698.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 707,906
  • Market Cap: £26,970m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 3,668.00p 100 £3,668 Buy VO
30-Jan-2026 16:29 3,664.00p 37 £1,356 Sell VO
30-Jan-2026 16:29 3,664.00p 72 £2,638 Sell VO
30-Jan-2026 16:29 3,668.00p 394 £14,452 Sell VO
30-Jan-2026 16:29 3,672.00p 86 £3,158 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page