easyJet (EZJL)

503.40p
   
  • Change Today:
    -0.048p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 374,175
  • Market Cap: £1,989.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 503.40p 300 £1,510 Buy VO
09-Jan-2026 16:29 503.40p 2 £10 Buy VO
09-Jan-2026 16:29 503.40p 276 £1,389 Buy VO
09-Jan-2026 16:29 503.40p 24 £121 Buy VO
09-Jan-2026 16:28 503.40p 225 £1,133 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page