Hunting (HTGL)

321.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 446.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 16,050
  • Market Cap: £478.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 322.50p 133 £429 Sell VO
22-Aug-2025 16:26 323.00p 90 £291 Buy DK
22-Aug-2025 16:18 322.00p 13 £42 Sell VO
22-Aug-2025 16:17 322.00p 105 £338 Sell VO
22-Aug-2025 16:17 323.00p 207 £669 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page