Ashmore Group (ASHML)

176.80p
   
  • Change Today:
      0.028p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 46,280
  • Market Cap: £1,250.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 177.65p 2,298 £4,082 Sell DK
22-Aug-2025 16:28 177.80p 44 £78 Buy VO
22-Aug-2025 16:28 177.80p 6 £11 Buy VO
22-Aug-2025 16:26 177.65p 669 £1,188 Unknown DK
22-Aug-2025 16:26 177.65p 131 £233 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page