Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

188.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 76,944
  • Market Cap: £741.59m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 188.20p 334 £629 Buy AT
13:13 188.20p 104 £196 Buy AT
13:13 188.20p 200 £376 Buy AT
13:04 188.00p 279 £524 Buy AT
13:04 188.00p 21 £40 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 186.33p 5,366 £9,998 Buy O
13:02 187.74p 5,055 £9,490 Sell O
12:52 187.36p 5,000 £9,368 Sell O
09:19 186.32p 3,000 £5,590 Sell O
08:16 186.00p 3,000 £5,580 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page