Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.00m
  • Volume: 46,721
  • Market Cap: £146.32m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 118.00p 63 £74 Sell AT
14:50 118.00p 202 £238 Sell AT
14:50 118.00p 3,161 £3,730 Sell AT
14:50 118.00p 726 £857 Sell AT
14:50 118.00p 1,911 £2,255 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 118.50p 5,999 £7,109 Sell AT
11:20 118.50p 4,037 £4,784 Sell AT
14:17 118.00p 3,453 £4,074 Sell AT
14:50 118.00p 3,161 £3,730 Sell AT
11:48 118.00p 3,000 £3,540 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page