Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 116.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.00m
  • Volume: 3,438
  • Market Cap: £144.46m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 120.24p 10 £12 Buy O
10:29 120.24p 14 £17 Buy O
10:25 120.50p 1,478 £1,781 Buy O
10:25 118.50p 1,478 £1,751 Sell O
10:25 119.73p 415 £497 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 120.50p 1,478 £1,781 Buy O
10:25 118.50p 1,478 £1,751 Sell O
10:25 119.73p 415 £497 Buy O
08:03 116.50p 23 £27 Sell O
08:03 124.00p 14 £17 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page