Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 45.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 180,290
  • Market Cap: £101.77m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 45.22p 3,858 £1,745 Buy O
09:44 45.00p 325 £146 Sell AT
09:36 45.30p 2,202 £998 Buy O
09:22 45.00p 3,914 £1,761 Sell O
08:55 44.99p 9,157 £4,119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 45.29p 28,000 £12,682 Buy O
08:46 45.22p 25,000 £11,306 Buy O
08:07 45.15p 23,500 £10,611 Buy O
08:43 44.82p 20,721 £9,288 Buy O
08:31 45.00p 12,319 £5,544 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page