North American Income Trust Plc (NAITL)

385.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 387.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 342
  • Market Cap: £115.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 10:09 385.00p 30 £116 Buy VO
19-Jan-2026 10:00 385.00p 17 £66 Buy VO
19-Jan-2026 09:59 385.00p 13 £50 Buy VO
19-Jan-2026 09:55 385.00p 18 £69 Buy VO
19-Jan-2026 09:52 385.00p 17 £66 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page