Mcbride Plc (MCBL)

116.40p
   
  • Change Today:
      0.018p
  • 52 Week High: 159.10p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 74,539
  • Market Cap: £212.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 116.80p 85 £99 Buy VO
22-Aug-2025 16:25 116.80p 868 £1,014 Buy VO
22-Aug-2025 16:22 117.80p 763 £899 Sell VO
22-Aug-2025 16:21 118.20p 62 £73 Buy VO
22-Aug-2025 16:21 118.20p 97 £115 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page