Edinburgh Worldwide Investment Trust Plc (EWIL)

 223.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 229.00
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 43,839
  • Market Cap: £109.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:48 223.00p 5,331 £11,888 Sell VO
21-Jan-2026 14:38 221.50p 1 £2 Sell VO
21-Jan-2026 14:38 222.00p 2,857 £6,342 Sell VO
21-Jan-2026 14:29 222.50p 973 £2,165 Sell VO
21-Jan-2026 14:29 222.50p 659 £1,466 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page