Gym Group Plc/The (GYML)

168.50p
   
  • Change Today:
      0.027p
  • 52 Week High: 169.00p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 15,374
  • Market Cap: £215.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:28 168.50p 661 £1,114 Sell DK
22-Jan-2026 16:25 168.50p 734 £1,237 Sell DK
22-Jan-2026 16:23 168.50p 1,292 £2,177 Sell DK
22-Jan-2026 16:20 168.50p 635 £1,070 Sell DK
22-Jan-2026 16:10 169.00p 1 £2 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page