JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 516.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.54m
  • Volume: 0
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 417.00p 0 £0 Buy O
14:36 414.50p 684 £2,835 Sell O
14:33 414.33p 207 £858 Sell O
14:33 415.00p 1,022 £4,241 Buy AT
14:22 413.00p 260 £1,074 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 415.00p 18,880 £78,352 Buy O
10:45 411.54p 10,000 £41,154 Sell O
13:42 411.18p 3,998 £16,439 Buy O
08:36 409.75p 3,185 £13,051 Sell O
13:51 412.13p 3,000 £12,364 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page