Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

915.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 627.55m
  • Volume: 14,613,624
  • Market Cap: £5,742m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 916.00p 1 £9 Buy O
15:04 916.00p 1 £9 Buy O
15:25 909.00p 3,194,862 £29,041,296 Buy O
15:23 909.00p 3,194,862 £29,041,296 Buy O
12:46 909.00p 3,467,293 £31,517,693 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 909.00p 3,467,293 £31,517,694 Buy O
12:46 909.00p 3,467,293 £31,517,694 Buy O
15:23 909.00p 3,194,862 £29,041,296 Buy O
15:25 909.00p 3,194,862 £29,041,296 Buy O
16:35 915.00p 553,844 £5,067,672 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page