Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

175.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 13,424
  • Market Cap: £373.21m
  • RiskGrade: 199
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 175.80p 102 £179 Buy AT
09:04 175.80p 199 £350 Buy AT
09:00 175.80p 412 £724 Buy AT
08:59 175.40p 18 £32 Buy AT
08:59 175.40p 160 £281 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 180.00p 1,995 £3,591 Buy UT
08:22 175.20p 840 £1,472 Buy AT
08:53 175.40p 807 £1,416 Sell AT
08:47 175.20p 741 £1,298 Buy AT
08:00 171.21p 707 £1,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page