| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:04 | 175.80p | 102 | £179 | Buy | AT |
| 09:04 | 175.80p | 199 | £350 | Buy | AT |
| 09:00 | 175.80p | 412 | £724 | Buy | AT |
| 08:59 | 175.40p | 18 | £32 | Buy | AT |
| 08:59 | 175.40p | 160 | £281 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 180.00p | 1,995 | £3,591 | Buy | UT |
| 08:22 | 175.20p | 840 | £1,472 | Buy | AT |
| 08:53 | 175.40p | 807 | £1,416 | Sell | AT |
| 08:47 | 175.20p | 741 | £1,298 | Buy | AT |
| 08:00 | 171.21p | 707 | £1,210 | Buy | O |
You are here: research