Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

175.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 23,044
  • Market Cap: £373.42m
  • RiskGrade: 199
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 175.60p 310 £544 Buy AT
10:06 175.60p 67 £118 Sell AT
09:58 175.80p 1 £2 Buy AT
09:50 176.20p 47 £83 Buy O
09:50 175.80p 146 £257 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 180.00p 1,995 £3,591 Buy UT
09:17 175.80p 2,025 £3,560 Sell AT
08:22 175.20p 840 £1,472 Buy AT
08:53 175.40p 807 £1,416 Sell AT
09:46 175.60p 768 £1,349 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page