IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

56.70p
   
  • Change Today:
    -0.60p
  • 52 Week High: 64.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 1,651,160
  • Market Cap: £500.90m
  • RiskGrade: 192
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:56 57.12p 15,744 £8,993 Sell O
08-Jan-2026 16:35 56.70p 4,768 £2,704 Sell PT
08-Jan-2026 16:35 56.70p 253,441 £143,701 Sell PC
08-Jan-2026 16:35 56.70p 13,322 £7,554 Unknown
08-Jan-2026 16:35 56.70p 1,563 £886 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:08 57.00p 266,667 £152,000 Sell O
08-Jan-2026 14:03 57.00p 266,667 £152,000 Sell O
08-Jan-2026 16:35 56.70p 253,441 £143,701 Sell PC
08-Jan-2026 14:03 57.10p 100,000 £57,100 Sell O
08-Jan-2026 15:01 57.00p 73,766 £42,047 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page