Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 1,025.09p | 292 | £2,993 | Sell | O |
16:12 | 1,024.56p | 40 | £410 | Sell | O |
16:11 | 1,024.80p | 241 | £2,470 | Sell | O |
16:10 | 1,025.40p | 167 | £1,712 | Buy | O |
16:09 | 1,024.40p | 181 | £1,854 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | 1,004.80p | 43,200 | £434,074 | Buy | O |
10:12 | 1,007.00p | 16,309 | £164,232 | Unknown | O |
09:46 | 1,006.00p | 10,000 | £100,600 | Buy | O |
16:08 | 1,025.00p | 5,730 | £58,732 | Buy | AT |
09:09 | 1,004.90p | 4,000 | £40,196 | Unknown | O |
You are here: research