Ecofin Global Utilities and Infrastructure Trust (EGL)

237.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 85,584
  • Market Cap: £222.22m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 237.00p 1,491 £3,534 Sell PC
23-Jan-2026 16:35 237.00p 257 £609 Unknown
23-Jan-2026 16:35 237.00p 147 £348 Unknown
23-Jan-2026 16:35 237.00p 303 £718 Unknown
23-Jan-2026 16:35 237.00p 97 £230 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:17 236.50p 11,000 £26,015 Unknown O
23-Jan-2026 15:50 236.51p 10,000 £23,651 Buy O
23-Jan-2026 12:18 238.72p 8,000 £19,098 Buy O
23-Jan-2026 12:25 238.95p 5,000 £11,948 Buy O
23-Jan-2026 16:00 236.97p 5,036 £11,934 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page