Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

461.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 318,769
  • Market Cap: £82.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 475.55p 55 £262 Buy O
22-Aug-2025 16:22 475.55p 15 £71 Buy O
22-Aug-2025 16:14 480.00p 2 £10 Buy O
22-Aug-2025 15:45 484.00p 380 £1,839 Buy O
22-Aug-2025 15:43 485.00p 10 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:47 467.65p 10,000 £46,765 Sell O
22-Aug-2025 09:02 460.00p 10,000 £46,000 Sell O
22-Aug-2025 09:27 460.00p 10,000 £46,000 Sell O
22-Aug-2025 09:08 450.50p 10,000 £45,050 Sell O
22-Aug-2025 09:09 450.00p 10,000 £45,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page