Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

275.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 275.80
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,910,262
  • Market Cap: £5,653m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 274.00p 3,180 £8,713 Sell O
16:09 273.80p 3,180 £8,707 Sell O
17:00 274.00p 23,670 £64,856 Sell O
17:00 274.00p 11,679 £32,000 Sell O
17:00 274.00p 2,917 £7,993 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 275.80p 1,796,126 £4,953,715 Sell PC
16:37 274.00p 675,425 £1,850,638 Sell O
16:37 273.86p 675,425 £1,849,712 Sell O
16:37 274.00p 200,187 £548,504 Sell O
16:37 273.86p 200,187 £548,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page