Warpaint London (W7L)

435.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 77,686
  • Market Cap: £351.42m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 432.60p 1,158 £5,010 Sell O
16:17 435.00p 1,130 £4,916 Unknown O
16:10 439.00p 225 £988 Buy O
16:07 438.40p 340 £1,491 Buy O
15:56 438.40p 114 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 433.00p 11,500 £49,795 Buy O
14:42 433.00p 3,464 £14,999 Buy O
12:35 435.00p 3,448 £14,999 Buy O
13:22 433.85p 3,000 £13,016 Buy O
12:33 432.00p 2,835 £12,247 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page