Oxford Biodynamics (OBD)

0.28p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.63
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 9,581,733
  • Market Cap: £11.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 0.26p 13,967 £36 Sell O
30-Jan-2026 16:37 0.27p 5,500,000 £14,768 Buy O
30-Jan-2026 16:19 0.29p 17,331 £50 Buy O
30-Jan-2026 16:12 0.27p 233,333 £626 Sell O
30-Jan-2026 15:24 0.27p 81,501 £219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:37 0.27p 5,500,000 £14,768 Buy O
30-Jan-2026 14:18 0.28p 1,017,294 £2,824 Buy O
30-Jan-2026 10:21 0.29p 343,329 £990 Buy O
30-Jan-2026 10:06 0.29p 340,000 £975 Buy O
30-Jan-2026 10:21 0.27p 300,000 £795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page